시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,530 |
15 |
-0.59% |
116,907 |
295,435,770 |
| 2024.06.04 |
2,545 |
0 |
0.00% |
89,454 |
226,334,805 |
| 2024.06.03 |
2,545 |
25 |
+0.99% |
145,713 |
368,924,205 |
| 2024.05.31 |
2,520 |
40 |
-1.57% |
164,972 |
419,662,535 |
| 2024.05.30 |
2,560 |
50 |
-1.92% |
203,529 |
523,490,420 |
| 2024.05.29 |
2,610 |
20 |
-0.77% |
164,698 |
432,348,045 |
| 2024.05.28 |
2,630 |
5 |
-0.19% |
172,411 |
454,282,760 |
| 2024.05.27 |
2,635 |
20 |
-0.76% |
314,457 |
826,444,890 |
| 2024.05.24 |
2,655 |
90 |
-3.28% |
381,157 |
1,029,314,050 |
| 2024.05.23 |
2,745 |
25 |
-0.91% |
285,762 |
785,456,495 |