| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.21 | 12,000 | 20 | +0.17% | 1,504 | 18,154,190 |
| 2021.01.20 | 11,980 | 280 | +2.39% | 1,452 | 17,353,865 |
| 2021.01.19 | 11,700 | 140 | +1.21% | 3,296 | 38,431,610 |
| 2021.01.18 | 11,560 | 325 | -2.73% | 925 | 10,765,365 |
| 2021.01.15 | 11,885 | 105 | -0.88% | 3,938 | 46,788,805 |
| 2021.01.14 | 11,990 | 115 | +0.97% | 37,615 | 447,368,860 |
| 2021.01.13 | 11,875 | 30 | +0.25% | 242 | 2,877,110 |
| 2021.01.12 | 11,845 | 5 | +0.04% | 2,370 | 27,996,960 |
| 2021.01.11 | 11,840 | 165 | -1.37% | 1,716 | 20,216,705 |
| 2021.01.08 | 12,005 | 55 | +0.46% | 2,547 | 30,519,040 |