| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 17,100 | 135 | -0.79% | 439 | 7,504,075 |
| 2024.03.08 | 17,235 | 255 | +1.50% | 35 | 601,450 |
| 2024.03.07 | 16,980 | 85 | +0.50% | 23 | 390,350 |
| 2024.03.06 | 16,895 | 135 | -0.80% | 107 | 1,808,575 |
| 2024.03.05 | 17,030 | 160 | -0.94% | 31 | 529,655 |
| 2024.03.04 | 17,190 | 190 | +1.11% | 20 | 342,885 |
| 2024.02.29 | 17,000 | 115 | +0.68% | 20 | 337,740 |
| 2024.02.28 | 16,885 | 255 | +1.53% | 21 | 353,305 |
| 2024.02.27 | 16,630 | 210 | -1.25% | 49 | 816,645 |
| 2024.02.26 | 16,840 | 130 | -0.77% | 29 | 487,990 |