| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 920 | 28 | -2.96% | 206,106 | 191,422,158 |
| 2024.06.04 | 948 | 2 | -0.22% | 171,377 | 161,598,041 |
| 2024.06.03 | 950 | 14 | -1.46% | 121,952 | 116,390,427 |
| 2024.05.31 | 964 | 14 | +1.47% | 155,847 | 148,719,315 |
| 2024.05.30 | 950 | 14 | -1.46% | 205,046 | 195,934,612 |
| 2024.05.29 | 964 | 6 | -0.62% | 149,758 | 143,863,972 |
| 2024.05.28 | 970 | 0 | 0.00% | 415,212 | 404,891,217 |
| 2024.05.27 | 970 | 12 | -1.23% | 119,274 | 116,146,846 |
| 2024.05.24 | 982 | 2 | -0.21% | 164,751 | 161,204,711 |
| 2024.05.23 | 984 | 2 | +0.20% | 234,232 | 227,959,437 |