시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
6,200 |
140 |
+2.31% |
148,641 |
917,049,850 |
| 2024.03.20 |
6,060 |
120 |
+2.02% |
128,130 |
786,018,400 |
| 2024.03.19 |
5,940 |
120 |
+2.06% |
100,582 |
584,562,030 |
| 2024.03.18 |
5,820 |
20 |
+0.34% |
61,418 |
358,071,850 |
| 2024.03.15 |
5,800 |
100 |
-1.70% |
71,662 |
417,895,970 |
| 2024.03.14 |
5,900 |
260 |
+4.60% |
113,072 |
654,140,470 |
| 2024.03.13 |
5,640 |
80 |
-1.40% |
79,169 |
443,543,220 |
| 2024.03.12 |
5,720 |
210 |
+3.81% |
137,594 |
782,840,730 |
| 2024.03.11 |
5,510 |
110 |
+2.03% |
114,910 |
621,454,060 |
| 2024.03.08 |
5,400 |
110 |
+2.07% |
188,350 |
979,732,850 |