시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
65,000 |
400 |
+0.61% |
7,741 |
505,713,500 |
| 2024.06.04 |
64,600 |
2,900 |
-4.30% |
21,618 |
1,440,170,300 |
| 2024.06.03 |
67,500 |
3,200 |
+4.97% |
42,084 |
2,867,814,900 |
| 2024.05.31 |
64,300 |
1,600 |
-2.43% |
18,254 |
1,198,207,900 |
| 2024.05.30 |
65,900 |
3,800 |
+6.11% |
22,415 |
1,452,844,100 |
| 2024.05.29 |
62,100 |
2,200 |
-3.43% |
13,656 |
853,485,800 |
| 2024.05.28 |
64,300 |
1,000 |
+1.57% |
14,906 |
947,651,400 |
| 2024.05.27 |
63,300 |
200 |
-0.32% |
17,250 |
1,082,202,100 |
| 2024.05.24 |
63,500 |
1,000 |
-1.56% |
18,379 |
1,161,071,500 |
| 2024.05.23 |
64,500 |
3,000 |
-4.45% |
21,635 |
1,415,876,800 |