| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 629 | 20 | -3.09% | 15 | 8,679 |
| 2024.02.28 | 649 | 48 | -6.89% | 1 | 649 |
| 2024.02.27 | 697 | 1 | -0.15% | 1 | 697 |
| 2024.02.26 | 698 | 1 | -0.15% | 2 | 1,396 |
| 2024.02.23 | 699 | 9 | +1.30% | 1 | 699 |
| 2024.02.22 | 690 | 6 | -0.87% | 0 | 0 |
| 2024.02.21 | 696 | 3 | -0.43% | 1 | 696 |
| 2024.02.20 | 699 | 50 | +7.70% | 1 | 699 |
| 2024.02.19 | 649 | 29 | -4.28% | 2 | 1,345 |
| 2024.02.16 | 678 | 81 | +13.56% | 1 | 678 |