| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 28,105 | 150 | +0.53% | 19,188 | 538,682,960 |
| 2024.03.12 | 27,955 | 150 | +0.53% | 686 | 19,164,960 |
| 2024.03.11 | 27,805 | 125 | -0.45% | 1,241 | 34,583,160 |
| 2024.03.08 | 27,930 | 345 | +1.25% | 1,309 | 36,524,585 |
| 2024.03.07 | 27,585 | 25 | -0.10% | 2,442 | 67,445,695 |
| 2024.03.06 | 27,610 | 95 | -0.35% | 68,045 | 1,873,159,895 |
| 2024.03.05 | 27,705 | 195 | -0.70% | 381 | 10,585,920 |
| 2024.03.04 | 27,900 | 280 | +1.01% | 329 | 9,184,610 |
| 2024.02.29 | 27,620 | 40 | -0.15% | 2,680 | 73,738,080 |
| 2024.02.28 | 27,660 | 315 | +1.15% | 1,185 | 32,703,615 |