시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,810 |
45 |
-1.58% |
78,969 |
222,398,615 |
| 2024.02.29 |
2,855 |
30 |
+1.06% |
164,445 |
462,930,405 |
| 2024.02.28 |
2,825 |
140 |
-4.73% |
329,895 |
950,233,395 |
| 2024.02.27 |
2,965 |
160 |
+5.70% |
2,465,348 |
8,111,372,925 |
| 2024.02.26 |
2,805 |
65 |
-2.27% |
29,442 |
82,413,780 |
| 2024.02.23 |
2,870 |
60 |
+2.13% |
100,655 |
280,656,195 |
| 2024.02.22 |
2,810 |
20 |
+0.71% |
62,751 |
172,653,625 |
| 2024.02.21 |
2,790 |
40 |
+1.45% |
20,471 |
55,896,165 |
| 2024.02.20 |
2,750 |
15 |
+0.54% |
14,145 |
38,683,560 |
| 2024.02.19 |
2,735 |
100 |
-3.53% |
55,159 |
150,764,200 |