시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
22,250 |
300 |
-1.34% |
73,268 |
1,627,730,750 |
| 2024.06.04 |
22,550 |
450 |
-1.96% |
61,485 |
1,389,613,850 |
| 2024.06.03 |
23,000 |
100 |
+0.43% |
47,563 |
1,089,320,500 |
| 2024.05.31 |
22,900 |
150 |
-0.66% |
58,629 |
1,350,159,450 |
| 2024.05.30 |
23,050 |
150 |
-0.65% |
193,542 |
4,546,750,500 |
| 2024.05.29 |
23,200 |
200 |
+0.86% |
82,289 |
1,917,199,900 |
| 2024.05.28 |
23,000 |
250 |
-1.08% |
60,401 |
1,392,912,800 |
| 2024.05.27 |
23,250 |
350 |
+1.52% |
88,643 |
2,007,497,150 |
| 2024.05.24 |
22,900 |
400 |
-1.72% |
52,796 |
1,210,516,550 |
| 2024.05.23 |
23,300 |
100 |
-0.43% |
47,925 |
1,112,305,250 |