| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 11,540 | 45 | -0.39% | 910 | 10,493,005 |
| 2024.07.02 | 11,585 | 120 | +1.04% | 5,368 | 62,243,780 |
| 2024.07.01 | 11,465 | 200 | +1.77% | 2,028 | 23,285,190 |
| 2024.06.28 | 11,265 | 25 | -0.23% | 119 | 1,340,785 |
| 2024.06.27 | 11,290 | 125 | +1.11% | 2,375 | 26,819,970 |
| 2024.06.26 | 11,165 | 55 | +0.49% | 24 | 267,760 |
| 2024.06.25 | 11,110 | 50 | -0.45% | 253 | 2,812,985 |
| 2024.06.24 | 11,160 | 20 | +0.17% | 539 | 6,010,570 |
| 2024.06.21 | 11,140 | 25 | +0.22% | 133 | 1,483,040 |
| 2024.06.20 | 11,115 | 40 | +0.36% | 3 | 33,325 |