시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
25,870 |
305 |
+1.19% |
734,892 |
19,036,371,445 |
| 2024.02.29 |
25,565 |
60 |
+0.23% |
664,425 |
16,900,146,550 |
| 2024.02.28 |
25,505 |
150 |
+0.59% |
1,166,891 |
30,095,680,325 |
| 2024.02.27 |
25,355 |
390 |
-1.52% |
805,540 |
20,710,643,620 |
| 2024.02.26 |
25,745 |
15 |
+0.05% |
886,606 |
22,809,042,300 |
| 2024.02.23 |
25,730 |
230 |
-0.89% |
1,257,753 |
32,408,809,435 |
| 2024.02.22 |
25,960 |
80 |
-0.31% |
1,347,767 |
35,211,844,415 |
| 2024.02.21 |
26,040 |
0 |
0.00% |
1,931,579 |
50,449,468,960 |
| 2024.02.20 |
26,040 |
485 |
+1.89% |
1,821,111 |
46,636,370,145 |
| 2024.02.19 |
25,555 |
335 |
-1.30% |
1,100,225 |
28,248,956,140 |