시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
18,710 |
540 |
+2.97% |
2,937,090 |
54,987,655,460 |
| 2024.07.02 |
18,170 |
435 |
-2.34% |
1,211,539 |
22,329,997,875 |
| 2024.07.01 |
18,605 |
535 |
+2.96% |
1,313,637 |
24,101,598,195 |
| 2024.06.28 |
18,070 |
75 |
+0.41% |
1,208,309 |
21,739,171,340 |
| 2024.06.27 |
17,995 |
115 |
-0.64% |
1,320,955 |
23,931,584,400 |
| 2024.06.26 |
18,110 |
15 |
-0.09% |
1,564,454 |
28,401,141,730 |
| 2024.06.25 |
18,125 |
210 |
-1.15% |
1,173,414 |
21,401,483,440 |
| 2024.06.24 |
18,335 |
365 |
-1.96% |
1,233,080 |
22,642,842,910 |
| 2024.06.21 |
18,700 |
250 |
-1.32% |
1,184,191 |
22,255,243,820 |
| 2024.06.20 |
18,950 |
20 |
-0.11% |
1,153,174 |
22,015,150,220 |