| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 4,220 | 5 | -0.12% | 8,377 | 35,177,085 |
| 2024.03.12 | 4,225 | 50 | +1.19% | 22,256 | 93,390,650 |
| 2024.03.11 | 4,175 | 60 | +1.45% | 23,155 | 97,491,220 |
| 2024.03.08 | 4,115 | 0 | 0.00% | 19,958 | 82,316,540 |
| 2024.03.07 | 4,115 | 145 | -3.41% | 67,113 | 277,617,125 |
| 2024.03.06 | 4,260 | 60 | -1.39% | 32,993 | 140,220,040 |
| 2024.03.05 | 4,320 | 20 | -0.47% | 42,987 | 185,094,380 |
| 2024.03.04 | 4,340 | 0 | 0.00% | 42,122 | 182,166,200 |
| 2024.02.29 | 4,340 | 70 | +1.63% | 93,274 | 402,705,750 |
| 2024.02.28 | 4,270 | 15 | -0.36% | 31,885 | 135,767,890 |