시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
44,400 |
1,300 |
+3.01% |
193,599 |
8,641,301,450 |
| 2024.02.28 |
43,100 |
750 |
+1.77% |
61,160 |
2,588,608,000 |
| 2024.02.27 |
42,350 |
200 |
-0.48% |
105,523 |
4,535,221,050 |
| 2024.02.26 |
42,550 |
850 |
+2.03% |
150,569 |
6,349,109,200 |
| 2024.02.23 |
41,700 |
550 |
-1.31% |
143,097 |
6,142,348,300 |
| 2024.02.22 |
42,250 |
650 |
-1.52% |
93,536 |
3,937,232,150 |
| 2024.02.21 |
42,900 |
3,500 |
+8.88% |
229,250 |
9,570,448,300 |
| 2024.02.20 |
39,400 |
200 |
+0.51% |
128,960 |
5,115,493,600 |
| 2024.02.19 |
39,200 |
1,150 |
+3.02% |
231,863 |
8,761,023,850 |
| 2024.02.16 |
38,050 |
1,200 |
-3.06% |
59,824 |
2,293,255,100 |