| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 8,890 | 550 | +6.59% | 3,411,236 | 32,837,254,500 |
| 2024.06.07 | 8,340 | 60 | -0.72% | 8,076 | 67,513,170 |
| 2024.06.05 | 8,400 | 60 | +0.71% | 5,879 | 48,778,410 |
| 2024.06.04 | 8,340 | 130 | -1.54% | 8,654 | 72,282,230 |
| 2024.06.03 | 8,470 | 350 | +4.31% | 9,468 | 79,124,770 |
| 2024.05.31 | 8,120 | 0 | 0.00% | 6,738 | 54,782,220 |
| 2024.05.30 | 8,120 | 120 | -1.46% | 8,668 | 71,332,390 |
| 2024.05.29 | 8,240 | 80 | -0.97% | 8,485 | 70,210,360 |
| 2024.05.28 | 8,320 | 40 | -0.48% | 4,642 | 38,799,290 |
| 2024.05.27 | 8,360 | 60 | +0.72% | 10,402 | 86,670,770 |