| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 11,110 | 290 | -2.55% | 460 | 5,148,275 |
| 2024.02.29 | 11,400 | 80 | -0.70% | 61 | 687,950 |
| 2024.02.28 | 11,480 | 50 | +0.43% | 118 | 1,350,170 |
| 2024.02.27 | 11,430 | 110 | -0.96% | 146 | 1,666,455 |
| 2024.02.26 | 11,540 | 90 | -0.78% | 160 | 1,850,555 |
| 2024.02.23 | 11,630 | 5 | -0.05% | 27 | 314,640 |
| 2024.02.22 | 11,635 | 45 | -0.39% | 101 | 1,178,855 |
| 2024.02.21 | 11,680 | 95 | -0.81% | 68 | 793,460 |
| 2024.02.20 | 11,775 | 35 | -0.30% | 210 | 2,478,995 |
| 2024.02.19 | 11,810 | 45 | +0.38% | 422 | 4,984,010 |