시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
4,185 |
15 |
-0.36% |
91,751 |
377,070,165 |
| 2024.05.28 |
4,200 |
75 |
-1.76% |
59,837 |
254,705,280 |
| 2024.05.27 |
4,275 |
90 |
-2.07% |
99,866 |
420,288,715 |
| 2024.05.24 |
4,365 |
135 |
+3.19% |
195,308 |
854,286,165 |
| 2024.05.23 |
4,230 |
35 |
-0.83% |
44,012 |
185,570,530 |
| 2024.05.22 |
4,265 |
60 |
+1.42% |
52,292 |
222,272,585 |
| 2024.05.21 |
4,205 |
40 |
-0.95% |
67,428 |
287,361,110 |
| 2024.05.20 |
4,245 |
5 |
+0.11% |
64,859 |
275,750,600 |
| 2024.05.17 |
4,240 |
110 |
-2.53% |
135,732 |
576,069,055 |
| 2024.05.16 |
4,350 |
20 |
+0.46% |
102,979 |
450,323,955 |