시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
4,080 |
50 |
+1.24% |
192,714 |
789,965,020 |
| 2024.03.12 |
4,030 |
40 |
-0.99% |
154,109 |
619,256,770 |
| 2024.03.11 |
4,070 |
130 |
-3.10% |
205,062 |
834,492,135 |
| 2024.03.08 |
4,200 |
200 |
+5.00% |
380,455 |
1,581,405,855 |
| 2024.03.07 |
4,000 |
30 |
-0.75% |
334,636 |
1,331,718,595 |
| 2024.03.06 |
4,030 |
60 |
+1.51% |
230,175 |
914,036,965 |
| 2024.03.05 |
3,970 |
50 |
-1.25% |
352,763 |
1,396,481,695 |
| 2024.03.04 |
4,020 |
115 |
-2.79% |
511,310 |
2,074,185,050 |
| 2024.02.29 |
4,135 |
105 |
-2.48% |
284,504 |
1,181,824,995 |
| 2024.02.28 |
4,240 |
145 |
-3.31% |
441,401 |
1,887,155,730 |