| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 1,200 | 13 | +1.09% | 69,788 | 83,279,430 |
| 2024.07.02 | 1,187 | 44 | -3.58% | 143,780 | 172,984,307 |
| 2024.07.01 | 1,231 | 25 | -2.00% | 31,068 | 38,495,351 |
| 2024.06.28 | 1,256 | 35 | +2.86% | 34,459 | 42,220,471 |
| 2024.06.27 | 1,221 | 12 | -0.98% | 38,674 | 47,166,181 |
| 2024.06.26 | 1,233 | 27 | -2.15% | 90,723 | 111,849,570 |
| 2024.06.25 | 1,260 | 43 | -3.31% | 72,837 | 91,835,612 |
| 2024.06.24 | 1,303 | 34 | -2.55% | 50,769 | 66,276,338 |
| 2024.06.21 | 1,337 | 23 | -1.70% | 55,812 | 74,738,759 |
| 2024.06.20 | 1,360 | 4 | -0.30% | 58,283 | 79,603,333 |