시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
132,000 |
1,400 |
-1.05% |
115,004 |
15,173,366,400 |
| 2024.05.28 |
133,400 |
400 |
+0.30% |
129,265 |
17,243,182,300 |
| 2024.05.27 |
133,000 |
1,000 |
-0.75% |
261,444 |
34,570,649,000 |
| 2024.05.24 |
134,000 |
1,200 |
+0.90% |
243,299 |
32,432,124,000 |
| 2024.05.23 |
132,800 |
3,700 |
+2.86% |
329,623 |
43,578,618,200 |
| 2024.05.22 |
129,100 |
1,700 |
-1.30% |
245,738 |
31,944,363,000 |
| 2024.05.21 |
130,800 |
2,700 |
+2.10% |
588,432 |
77,120,547,900 |
| 2024.05.20 |
128,100 |
2,100 |
-1.62% |
449,842 |
58,138,829,100 |
| 2024.05.17 |
130,200 |
10,300 |
-7.34% |
986,743 |
129,399,257,300 |
| 2024.05.16 |
140,500 |
1,800 |
-1.27% |
161,488 |
22,668,443,100 |