시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
10,420 |
130 |
-1.24% |
137,913 |
1,446,227,300 |
| 2024.07.04 |
10,550 |
950 |
-8.27% |
228,861 |
2,532,308,410 |
| 2024.07.03 |
11,500 |
1,220 |
+11.86% |
2,354,634 |
28,635,375,080 |
| 2024.07.02 |
10,280 |
150 |
-1.44% |
71,338 |
745,330,710 |
| 2024.07.01 |
10,430 |
0 |
0.00% |
56,145 |
593,132,160 |
| 2024.06.28 |
10,430 |
20 |
+0.19% |
48,053 |
497,929,250 |
| 2024.06.27 |
10,410 |
370 |
-3.44% |
75,590 |
792,915,160 |
| 2024.06.26 |
10,780 |
170 |
-1.56% |
56,367 |
618,301,790 |
| 2024.06.25 |
10,950 |
320 |
-2.84% |
86,995 |
952,130,530 |
| 2024.06.24 |
11,270 |
80 |
-0.71% |
143,287 |
1,603,035,380 |