| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 5,150 | 30 | +0.58% | 82,657 | 423,559,310 |
| 2024.06.04 | 5,120 | 40 | +0.78% | 33,050 | 167,949,190 |
| 2024.06.03 | 5,080 | 40 | -0.79% | 84,776 | 431,988,520 |
| 2024.05.31 | 5,120 | 10 | -0.20% | 71,623 | 367,081,920 |
| 2024.05.30 | 5,130 | 0 | 0.00% | 95,672 | 490,673,240 |
| 2024.05.29 | 5,130 | 20 | +0.39% | 83,785 | 429,022,150 |
| 2024.05.28 | 5,110 | 90 | -1.74% | 163,198 | 840,268,570 |
| 2024.05.27 | 5,200 | 60 | +1.16% | 76,254 | 395,205,750 |
| 2024.05.24 | 5,140 | 40 | -0.78% | 74,354 | 383,173,310 |
| 2024.05.23 | 5,180 | 10 | -0.20% | 92,136 | 478,887,460 |