| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 5,390 | 190 | +3.65% | 13 | 70,280 |
| 2024.07.02 | 5,200 | 100 | -1.89% | 198 | 991,800 |
| 2024.07.01 | 5,300 | 30 | +0.56% | 4 | 21,300 |
| 2024.06.28 | 5,270 | 930 | -15.00% | 408 | 2,193,730 |
| 2024.06.27 | 6,200 | 150 | -2.37% | 144 | 869,990 |
| 2024.06.26 | 6,350 | 50 | -0.79% | 3 | 19,050 |
| 2024.06.25 | 6,400 | 0 | 0.00% | 2 | 12,800 |
| 2024.06.24 | 6,400 | 20 | +0.31% | 16 | 100,400 |
| 2024.06.21 | 6,380 | 20 | -0.32% | 14 | 85,180 |
| 2024.06.20 | 6,400 | 0 | 0.00% | 55 | 333,600 |