시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
40,850 |
200 |
-0.49% |
27,099 |
1,103,899,550 |
| 2024.02.29 |
41,050 |
150 |
-0.37% |
22,308 |
916,568,200 |
| 2024.02.28 |
41,200 |
1,100 |
-2.61% |
25,529 |
1,051,314,050 |
| 2024.02.27 |
42,300 |
150 |
-0.36% |
23,387 |
992,881,650 |
| 2024.02.26 |
42,450 |
150 |
-0.36% |
21,738 |
923,960,000 |
| 2024.02.23 |
42,600 |
150 |
+0.35% |
22,508 |
956,047,700 |
| 2024.02.22 |
42,450 |
100 |
-0.24% |
16,968 |
717,428,100 |
| 2024.02.21 |
42,550 |
500 |
-1.17% |
18,256 |
776,600,150 |
| 2024.02.20 |
43,050 |
450 |
-1.04% |
22,995 |
997,183,700 |
| 2024.02.19 |
43,500 |
700 |
+1.63% |
27,653 |
1,195,506,150 |