시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
40,750 |
250 |
+0.61% |
29,796 |
1,202,585,900 |
| 2024.03.12 |
40,500 |
250 |
-0.62% |
25,747 |
1,039,065,850 |
| 2024.03.11 |
40,750 |
250 |
-0.61% |
6,543 |
266,048,100 |
| 2024.03.08 |
41,000 |
50 |
+0.12% |
16,507 |
673,589,300 |
| 2024.03.07 |
40,950 |
150 |
+0.36% |
12,428 |
505,851,650 |
| 2024.03.06 |
40,800 |
50 |
+0.12% |
13,170 |
537,843,650 |
| 2024.03.05 |
40,750 |
100 |
-0.25% |
20,330 |
826,994,200 |
| 2024.03.04 |
40,850 |
200 |
-0.49% |
27,099 |
1,103,899,550 |
| 2024.02.29 |
41,050 |
150 |
-0.37% |
22,308 |
916,568,200 |
| 2024.02.28 |
41,200 |
1,100 |
-2.61% |
25,529 |
1,051,314,050 |