시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
1,894 |
186 |
-8.95% |
1,645,119 |
3,148,780,116 |
| 2024.06.14 |
2,080 |
150 |
-6.73% |
1,262,812 |
2,681,475,565 |
| 2024.06.13 |
2,230 |
255 |
-10.27% |
3,351,735 |
7,468,011,875 |
| 2024.06.12 |
2,485 |
1,060 |
-29.91% |
5,574,057 |
14,671,820,995 |
| 2024.06.11 |
3,545 |
25 |
+0.71% |
50,272 |
177,215,480 |
| 2024.06.10 |
3,520 |
100 |
-2.77% |
49,192 |
173,213,815 |
| 2024.06.07 |
3,620 |
120 |
+3.42% |
75,080 |
267,628,515 |
| 2024.06.05 |
3,500 |
35 |
-1.00% |
50,037 |
175,427,400 |
| 2024.06.04 |
3,535 |
25 |
-0.71% |
68,262 |
241,443,835 |
| 2024.06.03 |
3,560 |
60 |
-1.66% |
64,512 |
230,908,830 |