시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
1,206 |
110 |
-8.36% |
1,777,969 |
2,223,802,044 |
| 2024.07.02 |
1,316 |
209 |
+18.87% |
11,311,158 |
14,503,525,823 |
| 2024.07.01 |
1,107 |
102 |
+10.14% |
4,769,963 |
5,558,377,948 |
| 2024.06.28 |
1,005 |
3 |
-0.30% |
102,280 |
102,735,778 |
| 2024.06.27 |
1,008 |
3 |
+0.29% |
209,018 |
207,802,289 |
| 2024.06.26 |
1,005 |
1 |
+0.09% |
111,059 |
111,161,547 |
| 2024.06.25 |
1,004 |
31 |
-3.00% |
244,956 |
245,616,615 |
| 2024.06.24 |
1,035 |
4 |
+0.38% |
342,453 |
359,493,850 |
| 2024.06.21 |
1,031 |
51 |
-4.72% |
302,872 |
314,074,908 |
| 2024.06.20 |
1,082 |
12 |
+1.12% |
77,316 |
83,202,503 |