시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
6,860 |
50 |
+0.73% |
36,059 |
246,939,540 |
| 2024.06.19 |
6,810 |
20 |
+0.29% |
26,147 |
177,573,370 |
| 2024.06.18 |
6,790 |
190 |
-2.73% |
100,373 |
683,296,680 |
| 2024.06.17 |
6,980 |
80 |
-1.14% |
35,741 |
250,107,550 |
| 2024.06.14 |
7,060 |
90 |
-1.26% |
68,414 |
486,138,330 |
| 2024.06.13 |
7,150 |
70 |
+0.98% |
37,375 |
268,294,130 |
| 2024.06.12 |
7,080 |
60 |
-0.85% |
52,645 |
373,201,830 |
| 2024.06.11 |
7,140 |
80 |
-1.11% |
61,877 |
444,190,360 |
| 2024.06.10 |
7,220 |
140 |
-1.91% |
40,382 |
294,661,690 |
| 2024.06.07 |
7,360 |
40 |
-0.55% |
49,866 |
365,145,510 |