| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 9,670 | 110 | -1.13% | 13,244 | 127,872,960 |
| 2024.02.28 | 9,780 | 110 | +1.13% | 7,239 | 70,457,460 |
| 2024.02.27 | 9,670 | 30 | -0.31% | 10,216 | 98,433,950 |
| 2024.02.26 | 9,700 | 60 | -0.62% | 15,054 | 145,598,410 |
| 2024.02.23 | 9,760 | 20 | +0.20% | 8,676 | 84,541,530 |
| 2024.02.22 | 9,740 | 10 | -0.11% | 7,740 | 75,320,770 |
| 2024.02.21 | 9,750 | 20 | -0.21% | 16,473 | 159,924,450 |
| 2024.02.20 | 9,770 | 80 | -0.82% | 6,855 | 66,865,180 |
| 2024.02.19 | 9,850 | 30 | -0.31% | 6,945 | 68,231,420 |
| 2024.02.16 | 9,880 | 20 | +0.20% | 7,186 | 70,854,960 |