| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 9,230 | 90 | +0.98% | 11,360 | 104,085,070 |
| 2024.03.07 | 9,140 | 110 | -1.19% | 15,822 | 145,436,040 |
| 2024.03.06 | 9,250 | 250 | -2.64% | 34,950 | 324,050,650 |
| 2024.03.05 | 9,500 | 160 | -1.66% | 23,238 | 222,472,980 |
| 2024.03.04 | 9,660 | 10 | -0.11% | 9,441 | 91,060,230 |
| 2024.02.29 | 9,670 | 110 | -1.13% | 13,244 | 127,872,960 |
| 2024.02.28 | 9,780 | 110 | +1.13% | 7,239 | 70,457,460 |
| 2024.02.27 | 9,670 | 30 | -0.31% | 10,216 | 98,433,950 |
| 2024.02.26 | 9,700 | 60 | -0.62% | 15,054 | 145,598,410 |
| 2024.02.23 | 9,760 | 20 | +0.20% | 8,676 | 84,541,530 |