시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,040 |
70 |
-3.32% |
1,857,174 |
3,965,074,035 |
| 2024.06.04 |
2,110 |
30 |
+1.44% |
851,324 |
1,829,609,875 |
| 2024.06.03 |
2,080 |
10 |
+0.48% |
264,914 |
541,863,230 |
| 2024.05.31 |
2,070 |
20 |
+0.97% |
339,667 |
695,355,517 |
| 2024.05.30 |
2,050 |
72 |
+3.64% |
1,212,889 |
2,420,974,228 |
| 2024.05.29 |
1,978 |
7 |
+0.35% |
816,507 |
1,615,491,552 |
| 2024.05.28 |
1,971 |
1 |
-0.06% |
1,491,576 |
3,051,943,813 |
| 2024.05.27 |
1,972 |
53 |
-2.62% |
499,582 |
988,452,483 |
| 2024.05.24 |
2,025 |
135 |
+7.14% |
1,357,615 |
2,682,418,864 |
| 2024.05.23 |
1,890 |
206 |
+12.23% |
1,875,267 |
3,414,253,355 |