| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 4,955 | 40 | -0.81% | 12,656 | 62,508,780 |
| 2024.06.04 | 4,995 | 55 | +1.11% | 20,928 | 104,571,595 |
| 2024.06.03 | 4,940 | 0 | 0.00% | 24,522 | 121,609,380 |
| 2024.05.31 | 4,940 | 105 | +2.17% | 27,724 | 135,887,255 |
| 2024.05.30 | 4,835 | 60 | -1.23% | 15,297 | 74,214,315 |
| 2024.05.29 | 4,895 | 15 | -0.31% | 26,101 | 128,484,185 |
| 2024.05.28 | 4,910 | 15 | +0.30% | 15,000 | 73,230,230 |
| 2024.05.27 | 4,895 | 40 | +0.82% | 29,907 | 146,511,185 |
| 2024.05.24 | 4,855 | 45 | -0.92% | 13,326 | 64,501,875 |
| 2024.05.23 | 4,900 | 0 | 0.00% | 14,200 | 68,750,515 |