시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
13,770 |
590 |
-4.11% |
198,808 |
2,717,442,070 |
| 2024.06.14 |
14,360 |
450 |
-3.04% |
322,423 |
4,540,027,210 |
| 2024.06.13 |
14,810 |
190 |
+1.29% |
279,714 |
4,157,998,530 |
| 2024.06.12 |
14,620 |
980 |
-6.29% |
361,936 |
5,373,791,420 |
| 2024.06.11 |
15,600 |
170 |
-1.08% |
163,909 |
2,575,038,580 |
| 2024.06.10 |
15,770 |
580 |
+3.81% |
382,986 |
6,076,176,180 |
| 2024.06.07 |
15,190 |
140 |
-0.92% |
451,295 |
6,871,220,690 |
| 2024.06.05 |
15,330 |
870 |
-5.38% |
589,340 |
9,710,866,230 |
| 2024.06.04 |
16,200 |
880 |
+5.74% |
766,414 |
11,677,980,050 |
| 2024.06.03 |
15,320 |
1,690 |
-9.94% |
641,285 |
10,045,941,370 |