| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 3,135 | 10 | +0.32% | 29,770 | 93,307,365 |
| 2024.06.04 | 3,125 | 25 | -0.80% | 68,935 | 215,335,695 |
| 2024.06.03 | 3,150 | 5 | -0.16% | 50,010 | 157,196,590 |
| 2024.05.31 | 3,155 | 5 | +0.15% | 53,160 | 167,311,775 |
| 2024.05.30 | 3,150 | 115 | -3.53% | 122,991 | 389,111,380 |
| 2024.05.29 | 3,265 | 5 | -0.16% | 59,831 | 195,649,005 |
| 2024.05.28 | 3,270 | 0 | 0.00% | 66,533 | 217,198,080 |
| 2024.05.27 | 3,270 | 5 | +0.15% | 42,417 | 138,208,150 |
| 2024.05.24 | 3,265 | 5 | +0.15% | 31,159 | 101,264,130 |
| 2024.05.23 | 3,260 | 15 | -0.46% | 86,700 | 282,037,290 |