시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,430 |
10 |
-0.41% |
179,233 |
436,718,775 |
| 2024.06.04 |
2,440 |
110 |
-4.32% |
333,040 |
824,672,715 |
| 2024.06.03 |
2,550 |
120 |
+4.93% |
581,673 |
1,495,489,795 |
| 2024.05.31 |
2,430 |
110 |
-4.34% |
466,713 |
1,165,815,495 |
| 2024.05.30 |
2,540 |
165 |
-6.10% |
809,884 |
2,083,044,030 |
| 2024.05.29 |
2,705 |
230 |
+9.29% |
5,943,727 |
17,110,562,060 |
| 2024.05.28 |
2,475 |
100 |
-3.89% |
426,739 |
1,075,557,630 |
| 2024.05.27 |
2,575 |
300 |
-10.44% |
913,215 |
2,391,804,765 |
| 2024.05.24 |
2,875 |
2,216 |
+336.26% |
1,070,571 |
3,200,171,595 |
| 2024.04.29 |
659 |
71 |
+12.07% |
31,616,386 |
20,483,271,482 |