시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
22,650 |
1,000 |
+4.61% |
183,629 |
4,167,840,650 |
| 2024.07.02 |
21,650 |
650 |
+3.09% |
99,418 |
2,155,023,850 |
| 2024.07.01 |
21,000 |
450 |
+2.18% |
21,643 |
450,816,300 |
| 2024.06.28 |
20,550 |
150 |
-0.73% |
14,808 |
304,448,300 |
| 2024.06.27 |
20,700 |
0 |
0.00% |
22,043 |
461,356,200 |
| 2024.06.26 |
20,700 |
150 |
+0.72% |
35,231 |
736,158,250 |
| 2024.06.25 |
20,550 |
0 |
0.00% |
13,809 |
284,682,750 |
| 2024.06.24 |
20,550 |
450 |
-2.15% |
26,270 |
540,751,200 |
| 2024.06.21 |
21,000 |
500 |
-2.33% |
23,081 |
486,859,200 |
| 2024.06.20 |
21,500 |
50 |
-0.24% |
25,555 |
551,122,400 |