| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 11,445 | 150 | -1.30% | 2 | 22,840 |
| 2024.02.29 | 11,595 | 215 | +1.88% | 4 | 46,380 |
| 2024.02.28 | 11,380 | 165 | -1.43% | 2 | 22,760 |
| 2024.02.27 | 11,545 | 180 | +1.58% | 151 | 1,721,570 |
| 2024.02.26 | 11,365 | 105 | -0.92% | 867 | 9,855,955 |
| 2024.02.23 | 11,470 | 50 | -0.44% | 19 | 216,005 |
| 2024.02.22 | 11,520 | 10 | -0.09% | 3 | 34,560 |
| 2024.02.21 | 11,530 | 45 | -0.39% | 57 | 656,485 |
| 2024.02.20 | 11,575 | 0 | 0.00% | 0 | 0 |
| 2024.02.19 | 11,575 | 0 | 0.00% | 305 | 3,492,075 |