| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 9,160 | 15 | +0.16% | 9,114 | 83,270,070 |
| 2024.02.29 | 9,145 | 95 | +1.04% | 9,545 | 86,799,055 |
| 2024.02.28 | 9,050 | 140 | +1.57% | 1,066 | 9,629,480 |
| 2024.02.27 | 8,910 | 100 | -1.11% | 268 | 2,395,185 |
| 2024.02.26 | 9,010 | 65 | -0.72% | 665 | 5,991,180 |
| 2024.02.23 | 9,075 | 20 | +0.22% | 160 | 1,455,735 |
| 2024.02.22 | 9,055 | 35 | +0.38% | 2,248 | 20,318,425 |
| 2024.02.21 | 9,020 | 45 | -0.50% | 843 | 7,593,545 |
| 2024.02.20 | 9,065 | 45 | -0.50% | 682 | 6,158,870 |
| 2024.02.19 | 9,110 | 100 | +1.10% | 3,591 | 32,739,435 |