| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 9,245 | 50 | +0.54% | 5,742 | 53,151,170 |
| 2024.03.12 | 9,195 | 50 | +0.54% | 876 | 8,048,915 |
| 2024.03.11 | 9,145 | 50 | -0.55% | 1,818 | 16,633,485 |
| 2024.03.08 | 9,195 | 110 | +1.21% | 1,892 | 17,364,900 |
| 2024.03.07 | 9,085 | 5 | -0.06% | 925 | 8,402,365 |
| 2024.03.06 | 9,090 | 35 | -0.39% | 1,032 | 9,359,570 |
| 2024.03.05 | 9,125 | 35 | -0.39% | 925 | 8,430,320 |
| 2024.03.04 | 9,160 | 15 | +0.16% | 9,114 | 83,270,070 |
| 2024.02.29 | 9,145 | 95 | +1.04% | 9,545 | 86,799,055 |
| 2024.02.28 | 9,050 | 140 | +1.57% | 1,066 | 9,629,480 |