시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
30,750 |
300 |
+0.98% |
317,587 |
9,801,069,100 |
| 2024.06.04 |
30,450 |
450 |
-1.46% |
323,406 |
9,890,014,100 |
| 2024.06.03 |
30,900 |
100 |
-0.33% |
548,149 |
17,146,991,800 |
| 2024.05.31 |
31,000 |
1,100 |
-3.43% |
2,199,247 |
68,675,467,600 |
| 2024.05.30 |
32,100 |
100 |
-0.32% |
539,967 |
17,253,105,550 |
| 2024.05.29 |
32,200 |
500 |
-1.53% |
195,672 |
6,295,480,450 |
| 2024.05.28 |
32,700 |
900 |
-2.68% |
196,400 |
6,466,894,600 |
| 2024.05.27 |
33,600 |
1,450 |
+4.51% |
264,589 |
8,764,673,600 |
| 2024.05.24 |
32,150 |
1,150 |
-3.46% |
446,865 |
14,383,391,750 |
| 2024.05.23 |
33,300 |
150 |
-0.45% |
201,586 |
6,738,979,400 |