시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
9,380 |
90 |
+0.96% |
29,850 |
278,749,420 |
| 2024.02.15 |
9,290 |
60 |
+0.65% |
160,042 |
1,512,033,720 |
| 2024.02.14 |
9,230 |
50 |
-0.54% |
48,507 |
446,652,550 |
| 2024.02.13 |
9,280 |
70 |
-0.75% |
65,001 |
600,914,850 |
| 2024.02.08 |
9,350 |
300 |
+3.31% |
92,103 |
858,914,530 |
| 2024.02.07 |
9,050 |
200 |
-2.17% |
76,155 |
692,100,940 |
| 2024.02.06 |
9,250 |
20 |
+0.21% |
85,198 |
782,844,320 |
| 2024.02.05 |
9,230 |
180 |
-1.92% |
86,389 |
796,287,500 |
| 2024.02.02 |
9,410 |
340 |
-3.49% |
170,111 |
1,612,891,490 |
| 2024.02.01 |
9,750 |
120 |
-1.22% |
182,964 |
1,780,921,710 |