시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
8,945 |
25 |
-0.28% |
56,686 |
506,556,455 |
| 2024.07.02 |
8,970 |
30 |
-0.34% |
93,402 |
832,761,465 |
| 2024.07.01 |
9,000 |
400 |
-4.26% |
74,671 |
674,912,445 |
| 2024.06.28 |
9,400 |
5 |
-0.06% |
36,113 |
339,222,710 |
| 2024.06.27 |
9,405 |
195 |
+2.11% |
46,465 |
433,733,525 |
| 2024.06.26 |
9,210 |
75 |
-0.81% |
35,288 |
326,112,675 |
| 2024.06.25 |
9,285 |
35 |
-0.38% |
29,569 |
274,927,600 |
| 2024.06.24 |
9,320 |
230 |
-2.41% |
28,155 |
262,980,565 |
| 2024.06.21 |
9,550 |
235 |
+2.52% |
48,333 |
454,277,235 |
| 2024.06.20 |
9,315 |
100 |
-1.07% |
18,208 |
170,033,230 |