| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 3,805 | 0 | 0.00% | 11,817 | 44,644,335 |
| 2024.06.04 | 3,805 | 10 | -0.27% | 17,025 | 64,600,260 |
| 2024.06.03 | 3,815 | 30 | +0.79% | 12,464 | 47,821,655 |
| 2024.05.31 | 3,785 | 45 | +1.20% | 17,296 | 65,320,250 |
| 2024.05.30 | 3,740 | 60 | -1.58% | 85,344 | 316,371,360 |
| 2024.05.29 | 3,800 | 110 | -2.82% | 25,416 | 97,670,285 |
| 2024.05.28 | 3,910 | 0 | 0.00% | 26,724 | 105,146,225 |
| 2024.05.27 | 3,910 | 5 | +0.12% | 29,395 | 114,023,080 |
| 2024.05.24 | 3,905 | 35 | -0.89% | 23,669 | 92,096,360 |
| 2024.05.23 | 3,940 | 10 | -0.26% | 27,183 | 106,628,685 |