시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
15,415 |
150 |
+0.98% |
374,539 |
5,765,301,520 |
| 2024.03.12 |
15,265 |
65 |
+0.42% |
278,161 |
4,243,298,090 |
| 2024.03.11 |
15,200 |
235 |
-1.53% |
451,812 |
6,891,821,520 |
| 2024.03.08 |
15,435 |
50 |
+0.32% |
288,543 |
4,462,532,010 |
| 2024.03.07 |
15,385 |
10 |
+0.06% |
294,326 |
4,518,636,780 |
| 2024.03.06 |
15,375 |
110 |
-0.72% |
479,307 |
7,374,482,660 |
| 2024.03.05 |
15,485 |
0 |
0.00% |
300,405 |
4,650,756,445 |
| 2024.03.04 |
15,485 |
185 |
+1.20% |
339,933 |
5,258,500,440 |
| 2024.02.29 |
15,300 |
40 |
-0.27% |
270,106 |
4,138,389,540 |
| 2024.02.28 |
15,340 |
70 |
+0.45% |
284,171 |
4,361,171,020 |