시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
5,160 |
50 |
+0.97% |
136,101 |
693,854,710 |
| 2024.06.14 |
5,110 |
150 |
-2.86% |
179,075 |
918,717,510 |
| 2024.06.13 |
5,260 |
60 |
-1.13% |
377,684 |
1,999,649,830 |
| 2024.06.12 |
5,320 |
170 |
+3.30% |
206,888 |
1,088,084,160 |
| 2024.06.11 |
5,150 |
10 |
-0.20% |
135,675 |
695,901,320 |
| 2024.06.10 |
5,160 |
80 |
-1.53% |
171,303 |
883,527,880 |
| 2024.06.07 |
5,240 |
120 |
+2.34% |
247,150 |
1,261,019,405 |
| 2024.06.05 |
5,120 |
170 |
-3.22% |
280,232 |
1,444,727,790 |
| 2024.06.04 |
5,290 |
100 |
-1.86% |
164,198 |
880,156,300 |
| 2024.06.03 |
5,390 |
80 |
+1.50% |
203,015 |
1,088,637,940 |