시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
9,940 |
310 |
-3.03% |
604,966 |
6,042,361,970 |
| 2024.06.14 |
10,250 |
780 |
+8.23% |
795,604 |
7,868,464,250 |
| 2024.06.13 |
9,470 |
350 |
+3.83% |
678,106 |
6,386,136,590 |
| 2024.06.12 |
9,120 |
430 |
+4.94% |
555,077 |
5,032,433,120 |
| 2024.06.11 |
8,690 |
20 |
-0.23% |
148,228 |
1,298,684,890 |
| 2024.06.10 |
8,710 |
220 |
+2.59% |
408,494 |
3,653,753,870 |
| 2024.06.07 |
8,490 |
260 |
-2.98% |
307,347 |
2,656,850,540 |
| 2024.06.05 |
8,750 |
60 |
-0.69% |
234,336 |
2,076,070,480 |
| 2024.06.04 |
8,810 |
90 |
+1.03% |
158,712 |
1,382,905,440 |
| 2024.06.03 |
8,720 |
50 |
-0.58% |
251,755 |
2,214,953,440 |