시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
71,470 |
385 |
+0.54% |
37,866 |
2,707,842,145 |
| 2024.06.04 |
71,085 |
825 |
+1.17% |
34,228 |
2,434,532,635 |
| 2024.06.03 |
70,260 |
930 |
+1.34% |
20,999 |
1,470,479,595 |
| 2024.05.31 |
69,330 |
210 |
-0.31% |
30,379 |
2,117,755,665 |
| 2024.05.30 |
69,540 |
360 |
-0.52% |
29,311 |
2,033,128,015 |
| 2024.05.29 |
69,900 |
605 |
-0.86% |
23,680 |
1,654,769,870 |
| 2024.05.28 |
70,505 |
130 |
+0.18% |
19,583 |
1,380,896,810 |
| 2024.05.27 |
70,375 |
75 |
+0.10% |
23,076 |
1,624,626,935 |
| 2024.05.24 |
70,300 |
640 |
-0.91% |
27,268 |
1,921,908,250 |
| 2024.05.23 |
70,940 |
170 |
-0.24% |
28,310 |
2,015,109,010 |