| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 9,675 | 180 | +1.89% | 12,762 | 122,844,960 |
| 2024.06.04 | 9,495 | 90 | -0.94% | 136 | 1,296,815 |
| 2024.06.03 | 9,585 | 50 | +0.52% | 6,939 | 66,562,745 |
| 2024.05.31 | 9,535 | 0 | 0.00% | 1,425 | 13,649,000 |
| 2024.05.30 | 9,535 | 35 | -0.37% | 2,071 | 19,703,830 |
| 2024.05.29 | 9,570 | 155 | -1.60% | 2,320 | 22,438,875 |
| 2024.05.28 | 9,725 | 80 | +0.82% | 15,290 | 148,658,695 |
| 2024.05.27 | 9,645 | 185 | +1.95% | 3,142 | 30,248,740 |
| 2024.05.24 | 9,460 | 210 | -2.18% | 1,309 | 12,404,675 |
| 2024.05.23 | 9,670 | 40 | -0.42% | 15,570 | 150,677,615 |