시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
13,000 |
220 |
+1.72% |
129,622 |
1,644,176,840 |
| 2024.06.04 |
12,780 |
60 |
+0.47% |
144,189 |
1,866,152,060 |
| 2024.06.03 |
12,720 |
540 |
+4.43% |
131,510 |
1,675,782,940 |
| 2024.05.31 |
12,180 |
150 |
-1.22% |
78,499 |
963,474,670 |
| 2024.05.30 |
12,330 |
150 |
-1.21% |
65,460 |
812,998,040 |
| 2024.05.29 |
12,480 |
350 |
-2.73% |
96,189 |
1,218,770,080 |
| 2024.05.28 |
12,830 |
170 |
+1.34% |
139,080 |
1,796,862,200 |
| 2024.05.27 |
12,660 |
340 |
-2.62% |
220,778 |
2,764,131,710 |
| 2024.05.24 |
13,000 |
580 |
-4.28% |
183,836 |
2,406,873,110 |
| 2024.05.23 |
13,580 |
340 |
-2.45% |
117,958 |
1,611,306,200 |