시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
9,750 |
950 |
-8.88% |
367,665 |
3,659,024,100 |
| 2024.06.14 |
10,700 |
1,080 |
-9.17% |
307,162 |
3,350,995,020 |
| 2024.06.13 |
11,780 |
300 |
-2.49% |
503,867 |
6,329,593,850 |
| 2024.06.12 |
12,080 |
470 |
-3.75% |
179,737 |
2,184,892,110 |
| 2024.06.11 |
12,550 |
270 |
-2.11% |
228,424 |
2,944,508,830 |
| 2024.06.10 |
12,820 |
90 |
-0.70% |
342,978 |
4,395,784,650 |
| 2024.06.07 |
12,910 |
1,080 |
+9.12% |
1,029,150 |
13,145,189,230 |
| 2024.06.05 |
11,830 |
600 |
-4.83% |
567,470 |
7,066,783,980 |
| 2024.06.04 |
12,430 |
2,030 |
+19.51% |
1,498,417 |
17,800,174,880 |
| 2024.06.03 |
10,400 |
340 |
+3.37% |
77,293 |
802,178,220 |