시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
2,685 |
65 |
-2.37% |
146,032 |
393,205,365 |
| 2024.07.02 |
2,750 |
10 |
-0.37% |
125,639 |
342,791,470 |
| 2024.07.01 |
2,760 |
10 |
-0.37% |
52,049 |
144,111,935 |
| 2024.06.28 |
2,770 |
10 |
-0.36% |
69,376 |
192,297,010 |
| 2024.06.27 |
2,780 |
20 |
-0.72% |
82,097 |
228,055,000 |
| 2024.06.26 |
2,800 |
10 |
-0.36% |
50,738 |
142,606,570 |
| 2024.06.25 |
2,810 |
30 |
+1.07% |
94,345 |
262,355,950 |
| 2024.06.24 |
2,780 |
105 |
-3.64% |
231,994 |
647,303,285 |
| 2024.06.21 |
2,885 |
35 |
-1.20% |
128,762 |
371,189,495 |
| 2024.06.20 |
2,920 |
0 |
0.00% |
125,670 |
366,229,240 |