시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
11,370 |
130 |
-1.14% |
6,808,004 |
84,914,233,810 |
| 2024.06.04 |
11,500 |
90 |
+0.78% |
6,104,958 |
72,589,362,620 |
| 2024.06.03 |
11,410 |
690 |
+6.43% |
6,618,604 |
76,090,316,270 |
| 2024.05.31 |
10,720 |
630 |
-5.56% |
1,559,498 |
17,123,678,010 |
| 2024.05.30 |
11,350 |
440 |
-3.74% |
2,840,471 |
31,815,485,470 |
| 2024.05.29 |
11,790 |
2,520 |
+27.18% |
13,989,644 |
156,245,711,480 |
| 2024.05.28 |
9,270 |
170 |
+1.86% |
129,485 |
1,190,854,940 |
| 2024.05.27 |
9,100 |
40 |
-0.44% |
152,813 |
1,386,911,970 |
| 2024.05.24 |
9,140 |
490 |
-5.09% |
229,224 |
2,121,685,010 |
| 2024.05.23 |
9,630 |
180 |
-1.84% |
171,411 |
1,657,876,290 |